PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 0 |
| 47.21 | 0.00 | - | 5 | 0 | 90.00 | 0.11 | 0.00 | - | 20 | 0 |
| 23.65 | 0.00 | - | - | 0 | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 0.34 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | - | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 0 |
| 25.31 | 0.00 | - | - | 0 | 103.00 | 0.51 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 104.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 106.00 | 0.54 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 569 | 0 | 107.00 | 1.80 | 0.00 | - | 8 | 0 |
| 26.80 | 0.00 | - | 306 | 0 | 108.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 109.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 5 | 0 | 110.00 | 0.04 | 0.00 | - | 11 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 111.00 | 0.13 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 112.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 114.00 | 0.29 | 0.00 | - | 4 | 0 |
| 24.31 | 0.00 | - | 50 | 0 | 115.00 | 0.06 | 0.00 | - | 46 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 116.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 3 | 0 | 117.00 | 0.07 | 0.00 | - | 24 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 118.00 | 0.07 | 0.00 | - | 18 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 119.00 | 0.10 | 0.00 | - | 49 | 0 |
| 20.01 | 0.00 | - | 50 | 0 | 120.00 | 0.05 | 0.00 | - | 56 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 121.00 | 0.15 | 0.00 | - | 30 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 122.00 | 0.16 | 0.00 | - | 55 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 123.00 | 0.09 | 0.00 | - | 5 | 0 |
| 11.96 | 0.00 | - | 9 | 0 | 124.00 | 0.10 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 125.00 | 0.13 | 0.00 | - | 26 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 126.00 | 0.13 | 0.00 | - | 65 | 0 |
| 13.31 | 0.00 | - | 11 | 0 | 127.00 | 0.17 | 0.00 | - | 20 | 0 |
| 12.02 | 0.00 | - | 13 | 0 | 128.00 | 0.20 | 0.00 | - | 19 | 0 |
| 10.85 | 0.00 | - | 25 | 0 | 129.00 | 0.26 | 0.00 | - | 54 | 0 |
| 10.20 | 0.00 | - | 13 | 0 | 130.00 | 0.33 | 0.00 | - | 690 | 0 |
| 9.89 | 0.00 | - | 7 | 0 | 131.00 | 0.43 | 0.00 | - | 27 | 0 |
| 8.32 | 0.00 | - | 12 | 0 | 132.00 | 0.54 | 0.00 | - | 99 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 133.00 | 0.69 | 0.00 | - | 119 | 0 |
| 6.56 | 0.00 | - | 14 | 0 | 134.00 | 0.90 | 0.00 | - | 107 | 0 |
| 6.25 | 0.00 | - | 122 | 0 | 135.00 | 1.09 | 0.00 | - | 261 | 0 |
| 5.50 | 0.00 | - | 158 | 0 | 136.00 | 1.44 | 0.00 | - | 98 | 0 |
| 4.85 | 0.00 | - | 64 | 0 | 137.00 | 1.73 | 0.00 | - | 415 | 0 |
| 4.35 | 0.00 | - | 241 | 0 | 138.00 | 2.21 | 0.00 | - | 52 | 0 |
| 3.65 | 0.00 | - | 807 | 0 | 139.00 | 2.62 | 0.00 | - | 56 | 0 |
| 3.20 | 0.00 | - | 165 | 0 | 140.00 | 3.05 | 0.00 | - | 170 | 0 |
| 2.82 | 0.00 | - | 470 | 0 | 141.00 | 3.60 | 0.00 | - | 31 | 0 |
| 2.54 | 0.00 | - | 239 | 0 | 142.00 | 4.34 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 204 | 0 | 143.00 | 4.85 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 229 | 0 | 144.00 | 6.00 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 557 | 0 | 145.00 | 7.50 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 165 | 0 | 146.00 | 12.71 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 295 | 0 | 147.00 | 13.65 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 141 | 0 | 148.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 14 | 0 | 149.00 | 10.20 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 672 | 0 | 150.00 | 10.60 | 0.00 | - | 201 | 0 |
| 0.30 | 0.00 | - | 465 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 217 | 0 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 852 | 0 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 551 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 301 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.