Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.91% |
| PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 28.42% |
| PDCO240719C00029000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 3 | 67 | 27.15% |
| PDCO241018C00029000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 10 | 30 | 29.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00029000 | 2024-02-23 1:05PM EDT | 2024-07-19 | 2.25 | 2.60 | 2.75 | 0.00 | - | 11 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.