Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDCO240621C00028000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDCO240719C00028000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDCO241018C00028000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDCO241220C00028000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 32.72% |
| PDCO241220P00028000 | 2024-04-15 9:59AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.