Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00027000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 34 | 660 | 24.12% |
| PDCO240621C00027000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 59 | 29.79% |
| PDCO240719C00027000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 1.04 | 0.90 | 1.00 | 0.00 | - | 15 | 225 | 29.98% |
| PDCO241018C00027000 | 2024-04-02 12:00PM EDT | 2024-10-18 | 2.10 | 1.40 | 1.55 | 0.00 | - | - | 3 | 27.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 45.70% |
| PDCO240719P00027000 | 2024-05-08 11:02AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | 0.00 | - | 19 | 32 | 27.54% |
© 2024 Yahoo. All rights reserved.