Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00026000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDCO240621C00026000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PDCO240719C00026000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PDCO241018C00026000 | 2024-04-22 10:12AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00026000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDCO240621P00026000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDCO240719P00026000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.