Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.80 | 1.20 | 1.30 | 0.00 | - | 6 | 5 | 36.52% |
| PDCO240621C00025000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.90 | 0.00 | - | 4 | 6 | 35.84% |
| PDCO241220C00025000 | 2024-01-09 1:29PM EDT | 2024-12-20 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 63.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 28.52% |
| PDCO240621P00025000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 28 | 56 | 28.52% |
| PDCO240719P00025000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.99 | 0.70 | 0.85 | 0.00 | - | 1 | 51 | 29.44% |
| PDCO241018P00025000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 39 | 28.76% |
| PDCO241220P00025000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 2.10 | 1.65 | 1.75 | 0.00 | - | 1 | 316 | 28.27% |
© 2024 Yahoo. All rights reserved.