Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220C00023000 | 2023-10-25 3:24PM EDT | 2024-12-20 | 9.00 | 9.70 | 11.40 | 0.00 | - | 28 | 0 | 120.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.64% |
| PDCO240621P00023000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 20 | 33.59% |
| PDCO240719P00023000 | 2024-03-21 1:27PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 36.77% |
| PDCO241220P00023000 | 2024-04-11 10:04AM EDT | 2024-12-20 | 1.40 | 0.95 | 1.05 | 0.00 | - | 5 | 99 | 29.64% |
© 2024 Yahoo. All rights reserved.