Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| PDCO240517C00026000 | 2024-05-06 10:42AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.11% |
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00019000 | 2024-04-22 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PDCO240517P00026000 | 2024-05-08 3:22PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 33.99% |
© 2024 Yahoo. All rights reserved.