Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 5 hours 19 minutes
S&P/TSX
21,930.27
+44.89
(+0.21%)
S&P 500
5,100.80
+52.38
(+1.04%)
DOW
38,239.46
+153.66
(+0.40%)
CAD/USD
0.7316
-0.0007
(-0.09%)
CRUDE OIL
83.69
+0.12
(+0.14%)
Bitcoin CAD
87,510.08
+597.30
(+0.69%)
MARKETS LIVE BLOG
STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS
Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand
PDC Energy, Inc. (PDCE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
73.85
0.00
(0.00%)
As of 04:00PM EDT. Market open.
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Apr 26, 2023 - Apr 26, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 04, 2024
74.35
75.56
73.66
73.85
73.85
15,498,053
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.