Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDBC240517C00014000 | 2024-05-03 2:15PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 118 | 15.92% |
| PDBC240517C00015000 | 2024-04-26 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 31.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDBC240517P00013000 | 2024-03-22 3:14PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 39.06% |
| PDBC240517P00014000 | 2024-05-02 9:44AM EDT | 14.00 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 1 | 21 | 20.51% |
| PDBC240517P00015000 | 2024-04-17 12:02PM EDT | 15.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | - | 68 | 38.87% |
© 2024 Yahoo. All rights reserved.