PagerDuty, Inc. (PD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 251.37% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 127 | 58.40% |
| PD250117C00035000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.10 | 0.00 | - | 3 | 580 | 51.03% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 61.21% |
| PD260116C00035000 | 2024-03-13 11:35AM EDT | 2026-01-16 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 44 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 2024-05-17 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 2024-08-16 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 120.90% |
| PD241115P00035000 | 2024-04-25 3:36PM EDT | 2024-11-15 | 14.90 | 12.90 | 16.60 | 0.00 | - | 1 | 0 | 90.60% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 14.10 | 13.30 | 15.90 | 0.00 | - | 1 | 0 | 66.89% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 65.41% |
© 2024 Yahoo. All rights reserved.