PagerDuty, Inc. (PD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00030000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 5,609 | 109.77% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 731 | 53.13% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.34% |
| PD250117C00030000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 1,237 | 37.55% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.06% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 1.30 | 0.90 | 2.50 | 0.00 | - | 10 | 234 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 2024-05-17 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 268.36% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 7.90 | 12.00 | 0.00 | - | 1 | 0 | 111.18% |
| PD250117P00030000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 10.00 | 9.10 | 10.00 | 0.00 | - | 3 | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.