PagerDuty, Inc. (PD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00025000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.02 | -28.57% | 1 | 874 | 78.71% |
| PD240621C00025000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 71 | 49.90% |
| PD240816C00025000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 619 | 47.02% |
| PD241115C00025000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 0.75 | 0.25 | 2.85 | 0.00 | - | 1 | 634 | 50.59% |
| PD250117C00025000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.40 | 0.00 | - | 23 | 198 | 41.75% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 63.73% |
| PD260116C00025000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 2.50 | 0.90 | 3.90 | 0.00 | - | 3 | 114 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 5.02 | 2.85 | 6.80 | 0.00 | - | 9 | 428 | 85.74% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.90 | 2.85 | 4.90 | 0.00 | - | 1 | 12 | 51.95% |
| PD240816P00025000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 4.00 | 3.00 | 5.60 | 0.00 | - | 6 | 92 | 56.20% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 5.45 | 4.30 | 5.40 | +0.32 | +6.24% | 6 | 39 | 32.62% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 29.41% |
© 2024 Yahoo. All rights reserved.