PagerDuty, Inc. (PD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 2,424 | 50.20% |
| PD240621C00022500 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.10 | -14.29% | 1 | 331 | 48.39% |
| PD240816C00022500 | 2024-05-01 11:00AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 320 | 6.25% |
| PD241115C00022500 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.65 | 0.50 | 1.95 | 0.00 | - | 1 | 5 | 47.51% |
| PD250117C00022500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 1.90 | 1.80 | 2.05 | -0.05 | -2.56% | 2 | 14 | 42.87% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PD260116C00022500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 3.70 | 0.50 | 5.50 | 0.00 | - | 1 | 40 | 60.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 3.39 | 0.60 | 4.70 | 0.00 | - | 2 | 1,113 | 64.16% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 2024-08-16 | 3.60 | 2.40 | 3.60 | 0.00 | - | 2 | 234 | 49.22% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 52.32% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 3.70 | 5.10 | 0.00 | - | 1 | 44 | 34.77% |
© 2024 Yahoo. All rights reserved.