PagerDuty, Inc. (PD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00020000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.10 | +0.10 | +11.11% | 3 | 166 | 52.73% |
| PD240621C00020000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 1.57 | 1.65 | 1.75 | +0.02 | +1.29% | 21 | 33 | 50.98% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 2024-08-16 | 3.00 | 0.30 | 4.20 | 0.00 | - | 1 | 8 | 92.43% |
| PD241115C00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.95 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 78.27% |
| PD250117C00020000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 3.07 | 3.10 | 3.40 | 0.00 | - | 10 | 61 | 46.92% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 78.74% |
| PD260116C00020000 | 2024-05-01 12:38PM EDT | 2026-01-16 | 4.64 | 4.20 | 6.40 | 0.00 | - | 1 | 165 | 60.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00020000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.70 | -0.15 | -23.08% | 9 | 816 | 55.27% |
| PD240621P00020000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 4 | 47.27% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.90 | 0.00 | - | 1 | 61 | 48.73% |
| PD241115P00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 1.45 | 0.65 | 2.50 | 0.00 | - | 1 | 52 | 46.05% |
| PD250117P00020000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.80 | 1.55 | 2.45 | 0.00 | - | 1 | 32 | 39.33% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 38.50% |
© 2024 Yahoo. All rights reserved.