PagerDuty, Inc. (PD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 3.00 | 0.90 | 5.00 | 0.00 | - | 3 | 46 | 218.95% |
| PD250117C00017500 | 2024-05-01 3:30PM EDT | 2025-01-17 | 4.90 | 4.10 | 6.20 | 0.00 | - | 2 | 22 | 55.15% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 62.50% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 149.02% |
| PD240621P00017500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 13 | 35 | 50.39% |
| PD240816P00017500 | 2024-04-24 2:58PM EDT | 2024-08-16 | 0.57 | 0.05 | 1.05 | 0.00 | - | 2 | 129 | 54.69% |
| PD250117P00017500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 1.53 | 0.90 | 1.55 | +0.03 | +2.00% | 6 | 13 | 43.80% |
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.40 | 3.40 | 0.00 | - | 14 | 19 | 57.84% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 45.39% |
© 2024 Yahoo. All rights reserved.