Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PD240621C00020000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | -0.25 | -33.33% | 790 | 1,291 | 55.57% |
PD240719C00020000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.90 | 0.00 | - | 115 | 358 | 47.56% |
PD240816C00020000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | +0.05 | +5.88% | 20 | 107 | 43.80% |
PD241115C00020000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 2.40 | 1.60 | 2.05 | -0.52 | -17.81% | 2 | 4 | 48.24% |
PD250117C00020000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.55 | +0.04 | +1.85% | 100 | 146 | 49.44% |
PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 94.60% |
PD260116C00020000 | 2024-05-30 10:39AM EDT | 2026-01-16 | 4.00 | 3.80 | 5.20 | 0.00 | - | 1 | 166 | 51.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PD240621P00020000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.55 | -1.05 | -39.62% | 130 | 219 | 50.88% |
PD240719P00020000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 1.40 | 1.60 | 1.80 | -0.10 | -6.67% | 6 | 12 | 42.77% |
PD240816P00020000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 1.70 | 1.75 | 1.90 | -1.08 | -38.85% | 33 | 79 | 37.06% |
PD241115P00020000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.60 | +0.18 | +8.49% | 10 | 55 | 38.89% |
PD250117P00020000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 2.20 | 2.60 | 3.10 | 0.00 | - | 1 | 35 | 41.48% |
PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 33.11% |