PagerDuty, Inc. (PD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 4.15 | 2.65 | 6.80 | 0.00 | - | 10 | 20 | 754.69% |
| PD240419C00020000 | 2024-04-19 9:53AM EDT | 20.00 | 1.04 | 0.45 | 1.00 | -1.09 | -51.17% | 3 | 21 | 96.88% |
| PD240419C00022500 | 2024-04-19 1:14PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 3 | 5,769 | 106.25% |
| PD240419C00025000 | 2024-04-19 2:26PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,750 | 196.88% |
| PD240419C00030000 | 2024-03-21 1:18PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 216 | 337.50% |
| PD240419C00035000 | 2024-03-14 1:21PM EDT | 35.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 450.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419P00017500 | 2024-04-09 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 353.13% |
| PD240419P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 44 | 446 | 51.56% |
| PD240419P00022500 | 2024-04-19 2:49PM EDT | 22.50 | 2.05 | 1.70 | 2.50 | +0.72 | +54.14% | 12 | 293 | 160.16% |
| PD240419P00025000 | 2024-04-19 9:44AM EDT | 25.00 | 4.34 | 2.40 | 5.00 | +0.69 | +18.90% | 4 | 23 | 427.34% |
| PD240419P00030000 | 2024-03-11 10:39AM EDT | 30.00 | 6.00 | 5.70 | 9.60 | 0.00 | - | 1 | 1 | 445.31% |
© 2024 Yahoo. All rights reserved.