PagerDuty, Inc. (PD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 337.50% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 514.65% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 275.39% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.90 | 5.00 | 0.00 | - | 3 | 46 | 211.04% |
| PD240517C00020000 | 2024-05-01 2:44PM EDT | 20.00 | 1.00 | 0.60 | 1.10 | +0.10 | +11.11% | 3 | 166 | 50.39% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 2,424 | 60.06% |
| PD240517C00025000 | 2024-05-02 11:17AM EDT | 25.00 | 0.05 | 0.05 | 0.35 | -0.02 | -28.57% | 1 | 874 | 78.52% |
| PD240517C00030000 | 2024-05-02 2:51PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 5,609 | 107.03% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 243.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 143.36% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 14 | 51 | 207.81% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 144.73% |
| PD240517P00020000 | 2024-05-02 2:47PM EDT | 20.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 8 | 816 | 44.92% |
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.39 | 0.60 | 4.40 | 0.00 | - | 2 | 1,113 | 67.97% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 2.85 | 6.80 | 0.00 | - | 9 | 428 | 87.30% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 97.66% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.