Canada markets closed

Paychex Inc (PCX.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
113.50-0.02 (-0.02%)
At close: 08:10AM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024113.50113.50113.50113.50113.5075
Apr 23, 2024113.52113.52113.52113.52113.52-
Apr 22, 2024112.08112.08112.08112.08112.08-
Apr 19, 2024110.00110.00110.00110.00110.00-
Apr 18, 2024111.56111.56111.56111.56111.56-
Apr 17, 2024113.78113.78113.78113.78113.78-
Apr 16, 2024114.84114.84114.84114.84114.84-
Apr 15, 2024115.54115.54115.54115.54115.54-
Apr 12, 2024115.80115.80115.80115.80115.80-
Apr 11, 2024115.58115.58115.58115.58115.58-
Apr 10, 2024116.38116.38116.38116.38116.38-
Apr 09, 2024113.74113.74113.74113.74113.74-
Apr 08, 2024112.58112.58112.58112.58112.58-
Apr 05, 2024110.98110.98110.98110.98110.98-
Apr 04, 2024110.76110.76110.76110.76110.76-
Apr 03, 2024112.96112.96112.96112.96112.96-
Apr 02, 2024112.98112.98112.98112.98112.98-
Mar 28, 2024111.90113.40111.90113.40113.4075
Mar 27, 2024110.50110.50110.50110.50110.50-
Mar 26, 2024109.40109.40109.40109.40109.40-
Mar 25, 2024111.30111.30111.30111.30111.30-
Mar 22, 2024112.60112.60112.60112.60112.60-
Mar 21, 2024112.50112.50112.50112.50112.50-
Mar 20, 2024111.10111.10111.10111.10111.10-
Mar 19, 2024110.70110.70110.70110.70110.70-
Mar 18, 2024110.20110.20110.20110.20110.20-
Mar 15, 2024111.60111.60111.60111.60111.60-
Mar 14, 2024111.50111.50111.50111.50111.50-
Mar 13, 2024111.90111.90111.90111.90111.90-
Mar 12, 2024111.00111.00111.00111.00111.00-
Mar 11, 2024110.00110.00110.00110.00110.00-
Mar 08, 2024110.30110.30110.30110.30110.30-
Mar 07, 2024110.30110.30110.30110.30110.30-
Mar 06, 2024110.40110.40110.40110.40110.40-
Mar 05, 2024112.10112.10112.10112.10112.10-
Mar 04, 2024112.20112.20112.20112.20112.20-
Mar 01, 2024113.30113.30113.30113.30113.30-
Feb 29, 2024112.60112.60112.60112.60112.60-
Feb 28, 2024113.10113.10113.10113.10113.10-
Feb 27, 2024113.30113.30113.30113.30113.30-
Feb 26, 2024114.70114.70114.70114.70114.70-
Feb 23, 2024115.00115.00115.00115.00115.00-
Feb 22, 2024113.90113.90113.90113.90113.90-
Feb 21, 2024114.80114.80114.80114.80114.80-
Feb 20, 2024114.30114.30114.30114.30114.30-
Feb 19, 2024114.20114.20114.20114.20114.20-
Feb 16, 2024113.60113.60113.60113.60113.60-
Feb 15, 2024113.70113.70113.70113.70113.70-
Feb 14, 2024113.00113.00113.00113.00113.00-
Feb 13, 2024112.90112.90112.90112.90112.90-
Feb 12, 2024112.80112.80112.80112.80112.80-
Feb 12, 20240.89 Dividend
Feb 09, 2024113.50113.50113.50113.50112.61-
Feb 08, 2024112.90112.90112.90112.90112.01-
Feb 07, 2024113.30113.30113.30113.30112.41-
Feb 06, 2024111.10111.10111.10111.10110.23-
Feb 05, 2024112.40112.40112.40112.40111.52-
Feb 02, 2024110.40110.40110.40110.40109.53-
Feb 01, 2024112.40112.40112.40112.40111.52-
Jan 31, 2024112.90112.90112.90112.90112.01-
Jan 30, 2024111.70111.70111.70111.70110.82-
Jan 29, 2024111.10111.10111.10111.10110.23-
Jan 26, 2024111.00111.00111.00111.00110.13-
Jan 25, 2024111.90111.90111.90111.90111.02-
Jan 24, 2024112.80112.80112.80112.80111.92-
Jan 23, 2024112.20112.20112.20112.20111.32-
Jan 22, 2024111.70111.70111.70111.70110.82-
Jan 19, 2024110.20110.20110.20110.20109.34-
Jan 18, 2024109.80109.80109.80109.80108.94-
Jan 17, 2024109.50109.50109.50109.50108.64-
Jan 16, 2024109.10109.10109.10109.10108.24-
Jan 15, 2024108.20108.20108.20108.20107.35-
Jan 12, 2024108.20108.20108.20108.20107.35-
Jan 11, 2024108.20108.20108.20108.20107.35-
Jan 10, 2024108.10108.10108.10108.10107.25-
Jan 09, 2024108.60108.60108.60108.60107.75-
Jan 08, 2024107.00107.00107.00107.00106.16-
Jan 05, 2024107.50107.50107.50107.50106.66-
Jan 04, 2024106.70106.70106.70106.70105.86-
Jan 03, 2024107.10107.10107.10107.10106.26-
Jan 02, 2024107.80107.80107.80107.80106.95-
Dec 29, 2023107.70107.70107.50107.70106.86-
Dec 28, 2023106.90106.90106.90106.90106.06-
Dec 27, 2023108.60108.60108.60108.60107.75-
Dec 22, 2023107.10107.10107.10107.10106.26-
Dec 21, 2023115.80115.80115.80115.80114.89-
Dec 20, 2023117.10117.10117.10117.10116.18-
Dec 19, 2023116.50116.50116.50116.50115.59-
Dec 18, 2023116.10116.10116.10116.10115.19-
Dec 15, 2023115.20115.20115.20115.20114.30-
Dec 14, 2023117.50117.50117.50117.50116.58-
Dec 13, 2023117.10117.10117.10117.10116.18-
Dec 12, 2023115.90115.90115.90115.90114.99-
Dec 11, 2023115.10115.10115.10115.10114.20-
Dec 08, 2023115.40115.40115.40115.40114.50-
Dec 07, 2023115.20115.20115.20115.20114.30-
Dec 06, 2023113.90113.90113.30113.30112.411
Dec 05, 2023114.00114.00114.00114.00113.11-
Dec 04, 2023113.50113.50113.50113.50112.61-
Dec 01, 2023111.60111.60111.60111.60110.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...