Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00240000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 1.55 | -1.60 | -48.48% | 10 | 1 | 45.67% |
| PCTY241115C00240000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 2.70 | 1.65 | 3.00 | +1.70 | +170.00% | 30 | 1 | 39.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 2024-05-17 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 201.10% |
© 2024 Yahoo. All rights reserved.