Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 121.46% |
| PCTY240816C00230000 | 2024-02-09 1:12PM EDT | 2024-08-16 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 6 | 50.66% |
| PCTY241115C00230000 | 2024-04-23 12:08PM EDT | 2024-11-15 | 2.80 | 3.40 | 4.70 | 0.00 | - | - | 5 | 41.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 2024-05-17 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 188.50% |
© 2024 Yahoo. All rights reserved.