Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PCTY240816C00210000 | 2024-04-08 2:24PM EDT | 2024-08-16 | 3.90 | 3.60 | 4.50 | 0.00 | - | 10 | 21 | 39.19% |
| PCTY241115C00210000 | 2024-03-21 1:42PM EDT | 2024-11-15 | 10.20 | 4.30 | 5.30 | 0.00 | - | - | 10 | 30.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00210000 | 2024-02-09 10:32AM EDT | 2024-08-16 | 46.50 | 45.60 | 50.00 | 0.00 | - | - | 1 | 66.43% |
| PCTY241115P00210000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 53.40 | 36.70 | 40.00 | 0.00 | - | - | 0 | 31.82% |
© 2024 Yahoo. All rights reserved.