Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00200000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.65 | 0.00 | 3.00 | +0.52 | +400.00% | 19 | 32 | 75.00% |
| PCTY240816C00200000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 6.76 | 3.50 | 4.50 | -5.74 | -45.92% | 1 | 10 | 39.93% |
| PCTY241115C00200000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 13.00 | 6.30 | 7.00 | 0.00 | - | - | 9 | 35.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00200000 | 2024-01-04 3:12PM EDT | 2024-08-16 | 44.18 | 39.90 | 42.40 | 0.00 | - | 3 | 1 | 54.09% |
© 2024 Yahoo. All rights reserved.