Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00190000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | -0.30 | -54.55% | 26 | 59 | 70.08% |
| PCTY240621C00190000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.30 | 1.05 | 1.85 | +2.10 | +175.00% | 2 | 1 | 34.12% |
| PCTY240816C00190000 | 2024-02-09 11:58AM EDT | 2024-08-16 | 10.60 | 8.10 | 9.70 | 0.00 | - | 1 | 4 | 49.35% |
| PCTY241115C00190000 | 2024-03-25 1:34PM EDT | 2024-11-15 | 15.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 32.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 2024-05-17 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 80.22% |
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 51.74% |
© 2024 Yahoo. All rights reserved.