Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00185000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.40 | +0.15 | +17.65% | 12 | 21 | 49.81% |
| PCTY240621C00185000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 4.60 | 1.65 | 2.40 | +2.35 | +104.44% | 35 | 2 | 32.52% |
| PCTY240816C00185000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 8.45 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 44.60% |
| PCTY241115C00185000 | 2024-04-05 10:54AM EDT | 2024-11-15 | 14.10 | 12.50 | 13.60 | 0.00 | - | 5 | 1 | 41.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 51.19% |
© 2024 Yahoo. All rights reserved.