Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00180000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 2.05 | 0.00 | 2.40 | +1.65 | +412.50% | 5,010 | 142 | 49.05% |
| PCTY240621C00180000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 6.60 | 2.30 | 3.40 | +3.60 | +120.00% | 10 | 12 | 31.71% |
| PCTY240816C00180000 | 2024-03-28 12:29PM EDT | 2024-08-16 | 15.30 | 6.10 | 6.90 | 0.00 | - | 13 | 106 | 32.41% |
| PCTY241115C00180000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 18.10 | 16.00 | 18.00 | 0.00 | - | - | 14 | 46.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00180000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 10.32 | 11.70 | 14.00 | -4.68 | -31.20% | 4 | 15 | 41.64% |
| PCTY240816P00180000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 16.45 | 18.20 | 20.70 | -7.35 | -30.88% | 4 | 1 | 36.56% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 29.00 | 20.50 | 23.70 | 0.00 | - | 1 | 5 | 33.08% |
© 2024 Yahoo. All rights reserved.