Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00175000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.66 | 1.45 | 1.90 | +1.12 | +207.41% | 602 | 370 | 33.89% |
| PCTY240621C00175000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 5.86 | 4.30 | 5.20 | +3.11 | +113.09% | 7 | 34 | 33.13% |
| PCTY240816C00175000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 14.90 | 10.60 | 11.40 | +9.90 | +198.00% | 7 | 13 | 40.25% |
| PCTY241115C00175000 | 2024-03-25 1:34PM EDT | 2024-11-15 | 22.00 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 32.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00175000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 5.00 | 7.60 | 9.80 | -15.65 | -75.79% | 129 | 13 | 38.44% |
| PCTY241115P00175000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 17.00 | 19.00 | 20.60 | -1.60 | -8.60% | 3 | 25 | 33.27% |
© 2024 Yahoo. All rights reserved.