Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00170000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 7.10 | 7.10 | 8.20 | +5.70 | +316.67% | 16 | 73 | 38.70% |
| PCTY240621C00170000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 3.80 | 9.00 | 10.90 | 0.00 | - | 2 | 9 | 32.28% |
| PCTY240816C00170000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 6.60 | 15.40 | 17.20 | 0.00 | - | 5 | 6 | 39.50% |
| PCTY241115C00170000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 18.30 | 21.80 | 24.10 | 0.00 | - | 5 | 18 | 42.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00170000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 18.20 | 3.70 | 4.70 | 0.00 | - | 2 | 63 | 49.33% |
| PCTY240816P00170000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 19.30 | 9.80 | 12.00 | 0.00 | - | 1 | 6 | 38.70% |
| PCTY241115P00170000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 18.30 | 23.10 | 25.50 | 0.00 | - | 2 | 7 | 53.14% |
© 2024 Yahoo. All rights reserved.