Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00165000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 12.30 | 5.90 | 6.50 | +10.40 | +547.37% | 601 | 357 | 39.36% |
| PCTY240621C00165000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 10.20 | 9.20 | 9.90 | +6.40 | +168.42% | 5 | 77 | 35.56% |
| PCTY240816C00165000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 7.20 | 15.00 | 16.10 | 0.00 | - | 5 | 16 | 41.91% |
| PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 20.00 | 21.30 | 22.90 | 0.00 | - | 1 | 1 | 44.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00165000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.40 | 3.00 | 3.60 | -17.15 | -87.72% | 22 | 69 | 34.60% |
| PCTY240816P00165000 | 2024-05-02 2:06PM EDT | 2024-08-16 | 23.15 | 10.30 | 12.30 | 0.00 | - | 2 | 10 | 37.60% |
| PCTY241115P00165000 | 2024-03-21 1:42PM EDT | 2024-11-15 | 15.80 | 19.20 | 21.20 | 0.00 | - | - | 4 | 46.06% |
© 2024 Yahoo. All rights reserved.