Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.50 | 8.70 | 10.10 | +6.20 | +187.88% | 16 | 53 | 41.21% |
| PCTY240621C00160000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 4.50 | 12.30 | 12.90 | 0.00 | - | 3 | 4 | 35.36% |
| PCTY240816C00160000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 9.20 | 18.00 | 19.50 | 0.00 | - | 6 | 26 | 43.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00160000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.75 | -6.50 | -81.25% | 23 | 77 | 34.67% |
| PCTY240621P00160000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.95 | 3.50 | 4.30 | -8.65 | -74.57% | 25 | 3 | 31.06% |
| PCTY240816P00160000 | 2024-02-08 12:58PM EDT | 2024-08-16 | 14.00 | 12.10 | 16.40 | 0.00 | - | 4 | 3 | 50.73% |
© 2024 Yahoo. All rights reserved.