Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00155000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 24.00 | 12.30 | 14.90 | +19.00 | +380.00% | 1 | 108 | 52.16% |
| PCTY240621C00155000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 6.70 | 15.10 | 16.90 | 0.00 | - | 7 | 31 | 38.86% |
| PCTY240816C00155000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 27.91 | 21.00 | 22.40 | +16.24 | +139.16% | 4 | 4 | 44.12% |
| PCTY241115C00155000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 38.60 | 25.70 | 28.60 | +18.00 | +87.38% | 5 | 5 | 46.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00155000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.77 | 0.55 | 1.10 | -9.75 | -92.68% | 29 | 214 | 39.26% |
| PCTY240621P00155000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 8.70 | 2.25 | 2.90 | 0.00 | - | 1 | 3 | 31.96% |
| PCTY240816P00155000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 11.20 | 5.60 | 8.50 | 0.00 | - | - | 1 | 40.22% |
| PCTY241115P00155000 | 2024-04-10 9:53AM EDT | 2024-11-15 | 11.68 | 10.10 | 11.30 | 0.00 | - | - | 2 | 35.81% |
© 2024 Yahoo. All rights reserved.