Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00150000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.50 | 16.10 | 19.90 | +18.50 | +264.29% | 5 | 61 | 66.68% |
| PCTY240816C00150000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 29.86 | 24.40 | 26.70 | +15.36 | +105.93% | 8 | 11 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00150000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.45 | 0.20 | 2.40 | -7.95 | -94.64% | 27 | 130 | 54.47% |
| PCTY240621P00150000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 6.70 | 1.45 | 3.40 | 0.00 | - | 1 | 17 | 42.27% |
| PCTY240816P00150000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 13.00 | 4.80 | 5.60 | 0.00 | - | 2 | 10 | 36.84% |
© 2024 Yahoo. All rights reserved.