Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00145000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 30.00 | 21.10 | 25.50 | +20.50 | +215.79% | 3 | 13 | 61.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00145000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.95 | -4.89 | -93.68% | 1 | 166 | 56.91% |
| PCTY240621P00145000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.40 | -5.80 | -85.29% | 88 | 18 | 35.01% |
| PCTY240816P00145000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 11.95 | 3.50 | 4.40 | 0.00 | - | 2 | 33 | 37.22% |
© 2024 Yahoo. All rights reserved.