Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00140000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 11.70 | 25.90 | 30.00 | 0.00 | - | 7 | 13 | 68.95% |
| PCTY241115C00140000 | 2024-04-05 2:02PM EDT | 2024-11-15 | 36.81 | 37.00 | 39.50 | 0.00 | - | 2 | 2 | 53.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00140000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.10 | -3.40 | -97.14% | 7 | 83 | 59.03% |
| PCTY240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 7.50 | 0.45 | 1.20 | 0.00 | - | 3 | 6 | 39.06% |
| PCTY240816P00140000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 11.00 | 2.65 | 4.10 | 0.00 | - | 1 | 28 | 41.09% |
© 2024 Yahoo. All rights reserved.