Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00135000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 14.75 | 30.50 | 35.20 | 0.00 | - | 12 | 32 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00135000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 32 | 38 | 106.18% |
| PCTY240621P00135000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.70 | -3.10 | -81.58% | 2 | 8 | 56.36% |
| PCTY240816P00135000 | 2024-03-20 1:43PM EDT | 2024-08-16 | 4.30 | 4.90 | 5.50 | 0.00 | - | 1 | 124 | 51.88% |
| PCTY241115P00135000 | 2024-03-28 11:58AM EDT | 2024-11-15 | 5.02 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 46.52% |
© 2024 Yahoo. All rights reserved.