Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00130000 | 2024-02-05 12:19PM EDT | 2024-05-17 | 35.00 | 38.50 | 41.90 | 0.00 | - | 15 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00130000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -1.40 | -96.55% | 3 | 12 | 127.59% |
| PCTY240816P00130000 | 2024-03-28 11:58AM EDT | 2024-08-16 | 2.17 | 3.50 | 5.30 | 0.00 | - | 1 | 8 | 58.69% |
© 2024 Yahoo. All rights reserved.