Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 3 | 15 |
| 54.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | - | 0 | 135.00 | 0.55 | 0.00 | - | 2 | 6 |
| 15.20 | 0.00 | - | - | 4 | 140.00 | 7.50 | 0.00 | - | 3 | 6 |
| 10.70 | 0.00 | - | - | 10 | 145.00 | 0.60 | 0.00 | - | 2 | 126 |
| 24.40 | +2.30 | +10.41% | 1 | 28 | 150.00 | 0.60 | 0.00 | - | 1 | 17 |
| 6.70 | 0.00 | - | 7 | 31 | 155.00 | 0.85 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 2 | 13 | 160.00 | 3.30 | 0.00 | - | 15 | 41 |
| 9.80 | 0.00 | - | 5 | 109 | 165.00 | 2.20 | 0.00 | - | 96 | 116 |
| 6.40 | 0.00 | - | 3 | 60 | 170.00 | 3.80 | +0.20 | +5.56% | 1 | 72 |
| 3.58 | -0.72 | -16.74% | 11 | 109 | 175.00 | 6.10 | 0.00 | - | 23 | 39 |
| 2.80 | 0.00 | - | 6 | 42 | 180.00 | 11.30 | 0.00 | - | 6 | 6 |
| 1.20 | 0.00 | - | 17 | 47 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 16 | 17 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.