Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00240000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 17 | 52.98% |
| PCTY241115C00240000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 4.80 | 0.00 | - | 30 | 40 | 54.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00240000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 95.00 | 95.60 | 100.00 | 0.00 | - | - | 0 | 78.72% |
| PCTY241115P00240000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 95.00 | 95.50 | 100.40 | 0.00 | - | - | 0 | 55.55% |
© 2024 Yahoo. All rights reserved.