Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 245.51% |
| PCTY240816C00210000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 1.70 | 0.00 | 3.00 | 0.00 | - | 10 | 83 | 67.94% |
| PCTY241115C00210000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.10 | 0.15 | 4.90 | 0.00 | - | 10 | 15 | 60.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00210000 | 2024-02-09 10:32AM EDT | 2024-08-16 | 46.50 | 45.60 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY241115P00210000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 53.40 | 37.30 | 41.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.