Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00190000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.70 | 0.00 | 3.00 | 0.00 | - | 2 | 17 | 90.53% |
| PCTY240816C00190000 | 2024-05-24 9:50AM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 53.85% |
| PCTY241115C00190000 | 2024-03-25 1:34PM EDT | 2024-11-15 | 15.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 54.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.