Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00185000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 17 | 47 | 62.16% |
| PCTY240719C00185000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.34% |
| PCTY240816C00185000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 7.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 50.53% |
| PCTY241115C00185000 | 2024-04-05 10:54AM EDT | 2024-11-15 | 14.10 | 12.50 | 13.60 | 0.00 | - | 5 | 1 | 68.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.