Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00180000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.80 | 0.00 | 1.75 | 0.00 | - | 6 | 42 | 68.26% |
| PCTY240816C00180000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 3.30 | 0.70 | 1.90 | 0.00 | - | 100 | 55 | 43.79% |
| PCTY241115C00180000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 15.10 | 3.40 | 6.10 | 0.00 | - | 1 | 15 | 44.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00180000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 11.30 | 35.50 | 40.20 | 0.00 | - | 6 | 4 | 89.72% |
| PCTY240816P00180000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 16.45 | 35.60 | 40.30 | 0.00 | - | 4 | 5 | 47.50% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 29.00 | 15.80 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.