Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00175000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 3.58 | 0.00 | 1.00 | 0.00 | - | 11 | 108 | 110.64% |
| PCTY240719C00175000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 69.84% |
| PCTY240816C00175000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 4.75 | 0.10 | 4.80 | 0.00 | - | 4 | 12 | 52.06% |
| PCTY241115C00175000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 4.70 | 3.10 | 4.70 | 0.00 | - | 2 | 4 | 41.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00175000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 6.10 | 33.50 | 38.00 | 0.00 | - | 23 | 0 | 162.40% |
| PCTY240719P00175000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 22.74 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 68.24% |
| PCTY240816P00175000 | 2024-06-12 10:58AM EDT | 2024-08-16 | 32.55 | 33.50 | 38.20 | 0.00 | - | - | 0 | 51.94% |
| PCTY241115P00175000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 17.00 | 33.20 | 37.00 | 0.00 | - | 3 | 28 | 27.11% |
© 2024 Yahoo. All rights reserved.