Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00170000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 6.40 | 0.00 | 4.80 | 0.00 | - | 3 | 60 | 75.54% |
| PCTY240719C00170000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 2.20 | 0.15 | 0.60 | -3.70 | -62.71% | 1 | 4 | 33.30% |
| PCTY240816C00170000 | 2024-05-24 12:43PM EDT | 2024-08-16 | 5.50 | 1.15 | 4.00 | 0.00 | - | 3 | 12 | 47.86% |
| PCTY241115C00170000 | 2024-05-09 2:51PM EDT | 2024-11-15 | 16.60 | 5.50 | 7.80 | 0.00 | - | 5 | 18 | 44.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00170000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 7.30 | 25.50 | 30.20 | 0.00 | - | 4 | 0 | 75.22% |
| PCTY240719P00170000 | 2024-05-23 11:01AM EDT | 2024-07-19 | 7.45 | 25.50 | 30.20 | 0.00 | - | - | 0 | 49.24% |
| PCTY240816P00170000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 16.00 | 26.90 | 30.80 | 0.00 | - | 10 | 6 | 42.62% |
| PCTY241115P00170000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 18.30 | 23.10 | 25.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.