Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00165000 | 2024-06-07 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 10 | 119 | 151.07% |
| PCTY240719C00165000 | 2024-06-13 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 78 | 40.72% |
| PCTY240816C00165000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.85 | 1.45 | 2.60 | 0.00 | - | 1 | 12 | 44.52% |
| PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00165000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 22.55 | 23.50 | 28.00 | 0.00 | - | 2 | 0 | 147.22% |
| PCTY240719P00165000 | 2024-06-07 10:24AM EDT | 2024-07-19 | 24.27 | 23.50 | 28.00 | 0.00 | - | 6 | 10 | 57.30% |
| PCTY240816P00165000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 25.25 | 24.60 | 28.90 | 0.00 | - | 1 | 54 | 47.77% |
| PCTY241115P00165000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 12.00 | 26.70 | 31.30 | 0.00 | - | 8 | 12 | 38.59% |
© 2024 Yahoo. All rights reserved.