Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00160000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 58.91% |
| PCTY240719C00160000 | 2024-05-30 11:23AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | -0.97 | -46.86% | 4 | 33 | 52.66% |
| PCTY240816C00160000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 4.50 | 2.55 | 4.90 | -0.70 | -13.46% | 15 | 45 | 42.45% |
| PCTY241115C00160000 | 2024-05-31 11:07AM EDT | 2024-11-15 | 10.00 | 8.00 | 9.50 | -1.00 | -9.09% | 4 | 80 | 41.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00160000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.00 | +15.27 | +655.36% | 8 | 43 | 56.63% |
| PCTY240719P00160000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 18.38 | 17.10 | 20.90 | +5.30 | +40.52% | 8 | 919 | 42.76% |
| PCTY240816P00160000 | 2024-05-24 9:45AM EDT | 2024-08-16 | 8.09 | 19.00 | 21.90 | 0.00 | - | 9 | 47 | 38.78% |
| PCTY241115P00160000 | 2024-05-22 2:37PM EDT | 2024-11-15 | 10.30 | 21.50 | 25.80 | 0.00 | - | - | 10 | 37.47% |
© 2024 Yahoo. All rights reserved.