Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00155000 | 2024-05-29 1:30PM EDT | 2024-06-21 | 2.50 | 0.00 | 2.70 | 0.00 | - | 5 | 68 | 52.22% |
| PCTY240719C00155000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 3.60 | 1.50 | 2.25 | 0.00 | - | 4 | 8 | 31.49% |
| PCTY240816C00155000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 27.91 | 3.50 | 6.40 | 0.00 | - | 4 | 2 | 43.12% |
| PCTY241115C00155000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 15.80 | 9.90 | 12.00 | 0.00 | - | 10 | 21 | 44.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00155000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 6.60 | 11.30 | 15.40 | 0.00 | - | 1 | 9 | 51.05% |
| PCTY240719P00155000 | 2024-05-29 2:42PM EDT | 2024-07-19 | 7.85 | 13.00 | 15.30 | 0.00 | - | 2 | 36 | 32.84% |
| PCTY240816P00155000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 15.52 | 15.60 | 17.90 | +5.65 | +57.24% | 6 | 18 | 37.66% |
| PCTY241115P00155000 | 2024-05-15 11:48AM EDT | 2024-11-15 | 8.70 | 18.80 | 22.10 | 0.00 | - | 1 | 3 | 36.96% |
© 2024 Yahoo. All rights reserved.