Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00150000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 1.95 | 1.15 | 1.45 | -0.45 | -18.75% | 2 | 42 | 30.57% |
| PCTY240719C00150000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | -2.00 | -36.36% | 2 | 8 | 31.40% |
| PCTY240816C00150000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 27.90 | 6.40 | 7.80 | 0.00 | - | 6 | 10 | 42.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00150000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 8.80 | 8.30 | 10.10 | +2.10 | +31.34% | 9 | 26 | 37.85% |
| PCTY240719P00150000 | 2024-05-30 1:09PM EDT | 2024-07-19 | 7.00 | 9.80 | 10.80 | 0.00 | - | 1 | 36 | 28.60% |
| PCTY240816P00150000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 13.73 | 12.80 | 14.10 | +7.83 | +132.71% | 1 | 22 | 36.24% |
| PCTY241115P00150000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 15.50 | 15.80 | 19.40 | +0.80 | +5.44% | 1 | 2 | 38.48% |
© 2024 Yahoo. All rights reserved.