Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00140000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 2.50 | 1.80 | 2.15 | +0.70 | +38.89% | 15 | 33 | 35.23% |
| PCTY240719C00140000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 5.80 | 4.40 | 5.60 | -1.07 | -15.57% | 1 | 35 | 35.17% |
| PCTY240816C00140000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 9.85 | 8.50 | 9.90 | +0.65 | +7.07% | 6 | 8 | 44.84% |
| PCTY241115C00140000 | 2024-06-12 2:05PM EDT | 2024-11-15 | 16.00 | 14.30 | 18.00 | 0.00 | - | 3 | 15 | 51.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00140000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.85 | -0.80 | -25.81% | 8 | 220 | 34.25% |
| PCTY240719P00140000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 4.90 | 5.00 | 5.70 | -1.20 | -19.67% | 6 | 78 | 31.23% |
| PCTY240816P00140000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 8.20 | 8.20 | 9.70 | -0.20 | -2.38% | 1 | 143 | 40.61% |
© 2024 Yahoo. All rights reserved.